Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.54 | 20.00 | 20.10 | 19.50 | -2.30% | 123.68M | 19.54-2.30% | 04:08:18 | |
2380 China Power International Development Ltd | 3.49 | 3.44 | 3.53 | 3.44 | +1.45% | 52.99M | 3.49+1.45% | 04:08:18 | |
0817 China Jinmao Holdings Group Ltd | 0.73 | 0.74 | 0.76 | 0.70 | -1.35% | 50.26M | 0.73-1.35% | 04:08:18 | |
0257 China Everbright Environment Group Ltd | 3.73 | 3.71 | 3.75 | 3.64 | +0.54% | 28.46M | 3.73+0.54% | 04:08:18 | |
0371 Beijing Enterprises Water Group Ltd | 2.42 | 2.41 | 2.46 | 2.38 | +0.41% | 26.14M | 2.42+0.41% | 04:08:18 |
Name | Price |
---|---|
3808 Sinotruk Hong Kong | 21.10+0.45+2.18% |
2380 China Power Int Develop | 3.49+0.050+1.45% |
0836 China Resources Power | 21.80+0.30+1.40% |
1114 Brilliance China Automotive | 6.52+0.08+1.24% |
0135 Kunlun Energy | 8.26+0.080+0.98% |
Name | Price |
---|---|
1313 China Resources Cement | 1.44-0.04-2.70% |
0883 CNOOC | 19.54-0.46-2.30% |
0966 China Taiping Insurance | 8.39-0.18-2.10% |
1109 China Resources Land | 30.80-0.60-1.91% |
0144 China Mer Hold | 11.70-0.18-1.52% |